上櫃電機類股行情
共49支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 長佳4550 | 25.25 | ▲0.85 (3.48%) | -1.37% | 24.4 | 25.25 | 24.4 | 24.4 | 11 | 6日 | 0.03% | |
| 友鋮7718 | 47.9 | ▲0.9 (1.91%) | 2.24% | 47 | 47.9 | 47 | 47 | 6 | 0日 | 0.01% | |
| 富強鑫6603 | 24.1 | ▲0.45 (1.9%) | -6.23% | 23.65 | 24.4 | 23.3 | 23.65 | 711 | 創新低 | 0.42% | |
| 至興4535 | 28 | ▲0.5 (1.82%) | -2.61% | 27.25 | 28 | 27.2 | 27.5 | 5 | -17日 | 0.01% | |
| 光譜5381 | 24.15 | ▲0.4 (1.68%) | -11.38% | 23.85 | 24.25 | 22.45 | 23.75 | 913 | 11日 | 0.44% | |
| 瑞穎8083 | 156 | ▲2.5 (1.63%) | -0.95% | 156 | 156.5 | 153 | 153.5 | 86 | 4日 | 0.24% | |
| 健椿4561 | 36.4 | ▲0.4 (1.11%) | -9.23% | 36 | 36.9 | 34.75 | 36 | 180 | 創新低 | 0.31% | |
| 崇友4506 | 123 | ▲1 (0.82%) | 0% | 122.5 | 123 | 121.5 | 122 | 76 | 2日 | 0.04% | |
| 擎邦6122 | 50.9 | ▲0.3 (0.59%) | -1.74% | 51 | 51.2 | 49.85 | 50.6 | 337 | 5日 | 0.43% | |
| 和勤1586 | 18.1 | ▲0.1 (0.56%) | -5.24% | 17.6 | 18.55 | 17.55 | 18 | 3,488 | 創新高 | 3.26% | |
| 科際精密4568 | 40 | ▲0.15 (0.38%) | -3.38% | 39.9 | 40 | 39.75 | 39.85 | 16 | 1日 | 0.05% | |
| 健信4502 | 15.75 | ▲0.05 (0.32%) | 0% | 15.65 | 15.75 | 15.55 | 15.7 | 24 | 創新低 | 0.04% | |
| 寶緯4558 | 17.15 | ▲0.05 (0.29%) | -6.54% | 17.1 | 17.15 | 17 | 17.1 | 36 | 創新低 | 0.07% | |
| 方土霖4527 | 39.1 | 0 (0%) | -0.38% | 39.1 | 39.1 | 39.1 | 39.1 | 2 | 34日 | 0% | |
| 皇田9951 | 52.3 | 0 (0%) | -2.24% | 52.4 | 52.5 | 52.1 | 52.3 | 53 | -29日 | 0.07% | |
| 謚源2235 | 27.8 | 0 (0%) | -7.49% | 27.85 | 27.85 | 27.8 | 27.8 | 19 | 7日 | 0.05% | |
| 大井泵浦6982 | 49.85 | ▼-0.05 (-0.1%) | -5.23% | 49.6 | 49.85 | 48.7 | 49.9 | 57 | 0日 | 0.14% | |
| 金雨4503 | 35.95 | ▼-0.05 (-0.14%) | -16.59% | 36 | 36.5 | 34.85 | 36 | 218 | 8日 | 0.28% | |
| 榮田7709 | 65.7 | ▼-0.1 (-0.15%) | -12.98% | 65.8 | 67.2 | 64 | 65.8 | 125 | 0日 | 0.32% | |
| 君帆4584 | 39.5 | ▼-0.1 (-0.25%) | -1.74% | 39.5 | 39.5 | 39.5 | 39.6 | 2 | 37日 | 0.01% | |
| 捷流閥業4580 | 80.7 | ▼-0.2 (-0.25%) | -0.86% | 80.4 | 81.1 | 80.1 | 80.9 | 55 | 4日 | 0.12% | |
| 龍鋒3226 | 46.2 | ▼-0.2 (-0.43%) | -0.65% | 46 | 46.2 | 46 | 46.4 | 3 | 創新高 | 0% | |
| 協易機4533 | 25.85 | ▼-0.15 (-0.58%) | -11.32% | 26 | 26.35 | 25.1 | 26 | 965 | 創新低 | 0.61% | |
| 進典6843 | 39.4 | ▼-0.25 (-0.63%) | -1.87% | 39.65 | 39.65 | 39 | 39.65 | 9 | 創新低 | 0.03% | |
| 百德4563 | 39.5 | ▼-0.3 (-0.75%) | -5.5% | 39.65 | 40.05 | 38.25 | 39.8 | 137 | 創新低 | 0.25% | |
| 新麥1580 | 114 | ▼-1 (-0.87%) | -8.8% | 115 | 115 | 113 | 115 | 92 | 1日 | 0.19% | |
| 世德2066 | 62 | ▼-0.6 (-0.96%) | -6.06% | 62.7 | 63 | 60.7 | 62.6 | 61 | 5日 | 0.14% | |
| 江興鍛4528 | 15.25 | ▼-0.15 (-0.97%) | -0.33% | 15.4 | 15.4 | 15.2 | 15.4 | 19 | 創新低 | 0.02% | |
| 元創精密3685 | 37.65 | ▼-0.4 (-1.05%) | 22.44% | 38.8 | 38.8 | 34.3 | 38.05 | 3,297 | 創新低 | 4.14% | |
| 廣運6125 | 49.9 | ▼-0.6 (-1.19%) | -14.11% | 50.5 | 50.6 | 47.8 | 50.5 | 1,678 | 3日 | 0.65% | |
| 昶瑞機電7642 | 82 | ▼-1 (-1.2%) | 8.04% | 83 | 84.5 | 82 | 83 | 77 | 0日 | 0.26% | |
| 大億金茂8107 | 11.65 | ▼-0.15 (-1.27%) | -7.54% | 11.85 | 11.85 | 11.65 | 11.8 | 25 | 創新高 | 0.03% | |
| 精湛2070 | 52.8 | ▼-0.8 (-1.49%) | -12.87% | 54.4 | 54.4 | 51.5 | 53.6 | 166 | 創新高 | 0.4% | |
| 宏佳騰1599 | 22.65 | ▼-0.35 (-1.52%) | -2.37% | 23.05 | 23.35 | 22.5 | 23 | 162 | 創新低 | 0.22% | |
| 大詠城4538 | 18.2 | ▼-0.3 (-1.62%) | -2.15% | 18.5 | 18.5 | 18.1 | 18.5 | 14 | 3日 | 0.02% | |
| 桓達4549 | 91.5 | ▼-2 (-2.14%) | -8.5% | 92.7 | 94.2 | 90.9 | 93.5 | 150 | 8日 | 0.26% | |
| 萬在4543 | 31.25 | ▼-0.7 (-2.19%) | -11.85% | 31.85 | 32.1 | 30.35 | 31.95 | 210 | 3日 | 0.35% | |
| 高鋒4510 | 38.1 | ▼-0.9 (-2.31%) | -10.46% | 39.25 | 39.6 | 37.15 | 39 | 555 | -1日 | 0.51% | |
| 瀧澤科6609 | 38.2 | ▼-0.95 (-2.43%) | -4.02% | 39.25 | 39.45 | 36.9 | 39.15 | 403 | 4日 | 0.56% | |
| 朋程8255 | 146 | ▼-4.5 (-2.99%) | -17.28% | 152 | 152 | 141.5 | 150.5 | 1,184 | -4日 | 1.16% | |
| 彬台3379 | 30 | ▼-1 (-3.23%) | -11.89% | 31 | 31.45 | 29.8 | 31 | 156 | 創新低 | 0.41% | |
| 永彰4523 | 23.45 | ▼-0.8 (-3.3%) | -7.5% | 24.1 | 24.15 | 23.3 | 24.25 | 147 | 創新高 | 0.23% | |
| 力肯1570 | 37.05 | ▼-1.3 (-3.39%) | -8.06% | 38.3 | 41.5 | 37 | 38.35 | 148 | 1日 | 0.29% | |
| 易發6425 | 58.2 | ▼-2.2 (-3.64%) | -17.45% | 59.6 | 60.8 | 56.1 | 60.4 | 485 | 11日 | 0.95% | |
| 嘉鋼2067 | 6.47 | ▼-0.26 (-3.86%) | -1.97% | 6.73 | 6.73 | 6.45 | 6.73 | 22 | -1日 | 0.05% | |
| 精確3162 | 67.5 | ▼-3.1 (-4.39%) | -17.48% | 71.4 | 71.4 | 65.6 | 70.6 | 1,545 | -1日 | 1% | |
| 福裕4513 | 19.5 | ▼-1.55 (-7.36%) | 15.73% | 20.85 | 20.85 | 19.5 | 21.05 | 2,488 | 創新高 | 1.73% | |
| 慶騰4534 | 37.55 | ▼-4.15 (-9.95%) | 11.76% | 40 | 40 | 37.55 | 41.7 | 1,436 | 7日 | 1.65% | |
| 鈦昇8027 | 194 | ▼-21.5 (-9.98%) | -19.83% | 210 | 210 | 194 | 215.5 | 900 | 9日 | 0.82% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
